比特币图表
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00379
≈ ￥0.025014
-4.53% (-$0.00)
更新于 2026-11-09 08:05:01
← 返回行情列表
24H 最高
$0.00398
24H 最低
$0.00372
今日开盘
$0.00397
24H 成交量
$33.85万
流通市值
$3,836.39万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
NumeraireNMR $9.02 -4.15% StatusSNT $0.0272 -3.13% Multichain $0.834 -11.18% JasmyCoin $0.00352 -3.56% Dar Open Network $0.00461 -0.43% MVLLB $8.43 -3.88% Wing Finance $0.326 -23.29% AVGOB $293.31 -0.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
510 ONG ONGOntology Gas $0.06098 $0.06614 $0.06002 $17.57万 $382.00万 -7.58%
310 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
377 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
505 KNC KNCKyber Network Crystal $0.1006 $0.1057 $0.0987 $17.96万 $1,752.14万 -3.36%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
632 GNO GNOGnosis $104.66 $113.25 $104.23 $6.11万 $2.81亿 -7.35%
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002919 $0.0003037 $0.0002871 $16.65万 $4,571.38万 -3.38%
352 HEI HEIHeima $0.0851 $0.0922 $0.0822 $36.14万 $579.09万 -6.79%
560 F FSynFutures $0.002391 $0.002541 $0.002323 $13.56万 $466.49万 -5.90%
497 AIGENSYN AIGENSYNAIGENSYN $0.0138 $0.01485 $0.01338 $18.58万 — -7.01%
453 WAL WALWalrus $0.02685 $0.02864 $0.02641 $23.35万 $3,449.69万 -6.25%
56 ERA ERACaldera $0.0757 $0.082 $0.072 $459.11万 $1,148.14万 4.85%
386 SENT SENTSentient $0.01677 $0.0179 $0.01646 $31.79万 $1.25亿 -6.31%
383 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
230 MUBARAK MUBARAKMubarak $0.0389 $0.04139 $0.03787 $60.65万 $3,984.62万 -3.90%
549 REQ REQRequest $0.0468 $0.0503 $0.045 $14.35万 $3,635.78万 -4.29%
260 CKB CKBNervos Network $0.000923 $0.001035 $0.000915 $52.28万 $4,715.50万 -10.82%
268 KAT KATKatana Network $0.00334 $0.00378 $0.00326 $51.40万 $819.91万 -11.64%
118 MORPHO MORPHOMorpho $2.007 $2.11 $1.97 $142.42万 $4.86亿 -4.61%
80 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.2 $286.74 $279.29 $258.88万 $1.23亿 -0.41%

相关站点

共 40 个
Pudgy Penguins _比特币行情 QQQB _加密货币行情 Aave _BTC行情 Quant _以太坊ETH价格 Bubblemaps _币种排行 Near Protocol _币种排行 Gram _BTC行情 Injective _数字货币市值 Ondo _BTC行情 Pudgy Penguins _比特币行情 瑞波币 _数字货币市值 Tether Gold _BTC行情 Chainlink _以太坊ETH价格 Hashflow _币种排行 Worldcoin _数字货币市值 Sign _BTC行情 Aptos _币种排行 Ether.fi _以太坊ETH价格 First Digital _以太坊ETH价格 牛来 _以太坊ETH价格 Vanar Chain _BTC行情 OpenLedger _加密货币行情 波场 _币种排行 Shiba Inu _比特币 Solana _数字货币市值 币安币 _数字货币市值 Holo _数字货币市值 狗币 _比特币行情 Mitosis _以太坊ETH价格 Ethena _BTC行情 Pump.fun _币种排行 比特币 _数字货币市值 StraitsX USD _比特币 艾达币 _加密货币行情 OpenLedger _数字货币市值 Sign _以太坊ETH价格 Avalanche _BTC行情 狗币 _加密货币行情 以太坊 _币种排行 Vanar Chain _比特币