Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,927.15万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ONGOntology Gas
|
$0.06 | $0.06384 | $0.05977 | $14.34万 | $375.87万 | -3.44% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 334 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 439 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.1012 | $20.22万 | $1,768.04万 | -2.40% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 553 |
GNOGnosis
|
$95.47 | $104.66 | $95.47 | $10.66万 | $2.62亿 | -8.60% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.000268 | $0.0002845 | $0.0002669 | $19.53万 | $4,255.47万 | -4.15% |
| 424 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $21.35万 | $559.98万 | -4.94% |
| 408 |
FSynFutures
|
$0.002193 | $0.00238 | $0.002178 | $22.98万 | $448.30万 | -6.24% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01324 | $0.01415 | $0.01315 | $40.80万 | — | -2.58% |
| 343 |
WALWalrus
|
$0.02536 | $0.02746 | $0.02524 | $32.69万 | $3,344.18万 | -5.44% |
| 59 |
ERACaldera
|
$0.0739 | $0.0845 | $0.0723 | $675.77万 | $1,130.66万 | -10.75% |
| 186 |
SENTSentient
|
$0.01673 | $0.01709 | $0.01607 | $82.36万 | $1.20亿 | 1.70% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 143 |
MUBARAKMubarak
|
$0.03247 | $0.03498 | $0.03232 | $125.39万 | $3,392.76万 | -7.02% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.72万 | $3,556.78万 | -0.43% |
| 390 |
CKBNervos Network
|
$0.000898 | $0.000951 | $0.000893 | $25.29万 | $4,617.46万 | -4.77% |
| 216 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | -1.82% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.09万 | $4.64亿 | -4.74% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $305.00 | $292.83 | $852.18万 | $1.23亿 | -2.25% |