BBB
BBB · 美元计价
$9.15
≈ ￥60.39
-1.08% (-$0.10)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$9.82
24H 最低
$9.04
今日开盘
$9.25
24H 成交量
$4.77万
流通市值
—
24H 涨跌额
(-$0.10)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONGOntology Gas
|
$0.06163 | $0.06414 | $0.05999 | $13.32万 | $384.55万 | 0.28% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 524 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.68% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
GNOGnosis
|
$109.24 | $117.91 | $104.18 | $29.49万 | $2.79亿 | 0.28% |
| 617 |
1MBABYDOGEBaby Doge Coin
|
$0.000288 | $0.0002978 | $0.0002864 | $9.72万 | $4,558.99万 | -1.10% |
| 474 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.40万 | $586.61万 | 0.12% |
| 254 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.03万 | $463.11万 | -0.52% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.45万 | — | -1.30% |
| 430 |
WALWalrus
|
$0.02734 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -0.47% |
| 33 |
ERACaldera
|
$0.0924 | $0.0965 | $0.0792 | $1,385.59万 | $1,256.91万 | 2.67% |
| 233 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $66.86万 | $1.19亿 | -1.66% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
MUBARAKMubarak
|
$0.03508 | $0.0378 | $0.035 | $95.94万 | $3,726.34万 | -2.64% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.51% |
| 393 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.79万 | $4,822.46万 | 0.65% |
| 359 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $35.99万 | $783.57万 | -0.31% |
| 194 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $85.25万 | $4.85亿 | -0.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.58 | $297.20 | $289.70 | $1,545.43万 | $1.23亿 | 1.56% |