Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ONGOntology Gas
|
$0.06074 | $0.06384 | $0.05997 | $15.94万 | $375.87万 | 1.10% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 452 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1012 | $19.39万 | $1,768.04万 | 1.19% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 558 |
GNOGnosis
|
$96.02 | $104.66 | $95.54 | $10.58万 | $2.62亿 | -6.65% |
| 402 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.29万 | $4,255.47万 | -1.64% |
| 421 |
HEIHeima
|
$0.0819 | $0.0854 | $0.081 | $21.79万 | $559.98万 | 0.12% |
| 406 |
FSynFutures
|
$0.002214 | $0.00238 | $0.002178 | $23.59万 | $448.30万 | -2.72% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01354 | $0.01415 | $0.01306 | $42.35万 | — | 3.60% |
| 303 |
WALWalrus
|
$0.02576 | $0.02746 | $0.02558 | $39.17万 | $3,344.18万 | -0.50% |
| 60 |
ERACaldera
|
$0.077 | $0.0845 | $0.0723 | $663.17万 | $1,130.66万 | -7.01% |
| 184 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01596 | $89.46万 | $1.20亿 | 5.07% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 154 |
MUBARAKMubarak
|
$0.03291 | $0.03517 | $0.03268 | $123.76万 | $3,392.76万 | -2.86% |
| 607 |
REQRequest
|
$0.0457 | $0.048 | $0.045 | $4.79万 | $3,556.78万 | 1.33% |
| 368 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $29.07万 | $4,617.46万 | 0.22% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00316 | $67.79万 | $788.85万 | 4.75% |
| 138 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $137.18万 | $4.64亿 | -1.79% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $305.00 | $292.83 | $1,060.72万 | $1.23亿 | -2.44% |