Shentu
CTK · 美元计价
$0.0815
≈ ￥0.5379
-3.09% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0841
24H 成交量
$5.77万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.50万 | $384.55万 | -1.83% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 523 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | -0.10% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 437 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.39万 | $2.79亿 | -0.17% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002877 | $0.0002978 | $0.0002864 | $9.56万 | $4,558.99万 | -2.24% |
| 472 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.89万 | $586.61万 | -1.71% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.05万 | — | -2.08% |
| 423 |
WALWalrus
|
$0.0274 | $0.02846 | $0.0269 | $26.76万 | $3,528.63万 | -1.58% |
| 30 |
ERACaldera
|
$0.0921 | $0.0961 | $0.0792 | $1,527.01万 | $1,256.91万 | 3.95% |
| 236 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.46万 | $1.19亿 | -3.81% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
MUBARAKMubarak
|
$0.03521 | $0.0378 | $0.03514 | $97.48万 | $3,726.34万 | -4.16% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.61万 | $3,557.83万 | -1.72% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.83万 | $4,822.46万 | -0.96% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.05万 | $783.57万 | -1.82% |
| 199 |
MORPHOMorpho
|
$1.996 | $2.06 | $1.97 | $82.57万 | $4.85亿 | -0.85% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $297.20 | $289.70 | $1,523.21万 | $1.23亿 | 1.11% |