KORUB
KORUB · 美元计价
$7.15
≈ ￥47.19
-2.99% (-$0.22)
更新于 2026-11-15 13:15:02
← 返回行情列表
24H 最高
$7.47
24H 最低
$6.77
今日开盘
$7.37
24H 成交量
$310.09万
流通市值
—
24H 涨跌额
(-$0.22)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ONGOntology Gas
|
$0.05568 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.56% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 475 |
KNCKyber Network Crystal
|
$0.0951 | $0.1028 | $0.0908 | $21.86万 | $1,662.50万 | -7.31% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.66万 | $2.38亿 | -6.11% |
| 327 |
1MBABYDOGEBaby Doge Coin
|
$0.0002565 | $0.0002735 | $0.000242 | $45.69万 | $3,968.56万 | -5.49% |
| 365 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.22万 | $522.73万 | -6.68% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01219 | $0.01362 | $0.01154 | $58.99万 | — | -9.97% |
| 275 |
WALWalrus
|
$0.02417 | $0.02598 | $0.0226 | $58.00万 | $3,076.43万 | -6.32% |
| 71 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $533.61万 | $1,089.13万 | -4.95% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 198 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.26% |
| 298 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.09万 | $4,262.22万 | -8.00% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $101.44万 | $717.16万 | -10.81% |
| 127 |
MORPHOMorpho
|
$1.77 | $1.94 | $1.69 | $205.60万 | $4.36亿 | -8.05% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.14 | $294.13 | $285.00 | $569.89万 | $1.23亿 | -0.34% |