本体
ONT · 美元计价
$0.03697
≈ ￥0.244002
-7.81% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.04024
24H 最低
$0.03558
今日开盘
$0.0401
24H 成交量
$31.16万
流通市值
$3,513.77万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.13% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 484 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $21.23万 | $1,662.50万 | -7.55% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002711 | $0.000242 | $45.80万 | $3,968.56万 | -5.65% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.13% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.87万 | $410.78万 | -3.76% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01336 | $0.01154 | $58.06万 | — | -9.07% |
| 275 |
WALWalrus
|
$0.02414 | $0.02566 | $0.0226 | $58.20万 | $3,076.43万 | -5.67% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $511.49万 | $1,089.13万 | -3.81% |
| 176 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.61万 | $1.18亿 | -0.18% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 195 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $99.83万 | $3,185.80万 | -11.06% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000909 | $0.000782 | $51.25万 | $4,262.22万 | -7.61% |
| 196 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.62万 | $717.16万 | -9.79% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.32万 | $4.36亿 | -8.43% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.56% |