Quant

QNT · 美元计价

$196.22

≈ ￥1295.05

-0.31% (-$0.60)

更新于 2026-11-09 08:10:02

24H 最高

$203.65

24H 最低

$191.09

今日开盘

$196.82

24H 成交量

$792.81万

流通市值

$23.96亿

24H 涨跌额

(-$0.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	ONGOntology Gas	$0.06118	$0.06589	$0.06002	$17.54万	$382.00万	-6.99%
312	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
377	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
505	KNCKyber Network Crystal	$0.1013	$0.1057	$0.0987	$18.02万	$1,752.14万	-2.60%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
633	GNOGnosis	$104.65	$113.19	$104.23	$6.12万	$2.81亿	-7.55%
521	1MBABYDOGEBaby Doge Coin	$0.0002929	$0.0003037	$0.0002871	$16.70万	$4,571.38万	-3.01%
352	HEIHeima	$0.0856	$0.0922	$0.0822	$36.39万	$579.09万	-6.04%
560	FSynFutures	$0.002396	$0.002529	$0.002323	$13.61万	$466.49万	-5.15%
498	AIGENSYNAIGENSYN	$0.0139	$0.01484	$0.01338	$18.63万	—	-6.33%
454	WALWalrus	$0.02686	$0.02864	$0.02641	$23.38万	$3,449.69万	-6.22%
56	ERACaldera	$0.0761	$0.082	$0.072	$460.11万	$1,148.14万	5.11%
385	SENTSentient	$0.01683	$0.01788	$0.01646	$31.99万	$1.25亿	-5.82%
382	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
230	MUBARAKMubarak	$0.03916	$0.04139	$0.03787	$60.66万	$3,984.62万	-3.45%
549	REQRequest	$0.0467	$0.0503	$0.045	$14.37万	$3,635.78万	-4.50%
262	CKBNervos Network	$0.000927	$0.001032	$0.000915	$52.30万	$4,715.50万	-10.09%
267	KATKatana Network	$0.00336	$0.00378	$0.00326	$51.91万	$819.91万	-11.11%
118	MORPHOMorpho	$2.02	$2.11	$1.97	$142.46万	$4.86亿	-3.86%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$286.74	$279.29	$260.05万	$1.23亿	-0.46%