TVK
TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01
TVK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
ONGOntology Gas
|
$0.06158 | $0.06414 | $0.05999 | $13.35万 | $384.55万 | -0.29% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 525 |
KNCKyber Network Crystal
|
$0.103 | $0.1066 | $0.1013 | $15.79万 | $1,781.39万 | 1.38% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.46万 | $2.79亿 | 0.49% |
| 620 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.63万 | $4,558.99万 | -1.34% |
| 475 |
HEIHeima
|
$0.0861 | $0.0888 | $0.0834 | $20.37万 | $586.61万 | -0.35% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01362 | $0.01413 | $0.01345 | $15.44万 | — | -1.52% |
| 430 |
WALWalrus
|
$0.02731 | $0.02846 | $0.0269 | $25.95万 | $3,528.63万 | -1.02% |
| 33 |
ERACaldera
|
$0.0929 | $0.0965 | $0.0792 | $1,384.32万 | $1,256.91万 | 3.34% |
| 233 |
SENTSentient
|
$0.01602 | $0.01675 | $0.01564 | $66.72万 | $1.19亿 | -2.02% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
MUBARAKMubarak
|
$0.03507 | $0.0378 | $0.035 | $96.30万 | $3,726.34万 | -2.75% |
| 673 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $4.48万 | $3,557.83万 | -1.51% |
| 394 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.71万 | $4,822.46万 | 0.54% |
| 355 |
KATKatana Network
|
$0.00324 | $0.00336 | $0.00318 | $36.82万 | $783.57万 | -0.31% |
| 195 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $84.72万 | $4.85亿 | -0.60% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $297.20 | $289.70 | $1,551.53万 | $1.23亿 | 1.47% |