Usual
USUAL · 美元计价
$0.01075
≈ ￥0.07095
-3.07% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01109
24H 成交量
$73.07万
流通市值
$560.84万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ONGOntology Gas
|
$0.06206 | $0.06291 | $0.0593 | $20.71万 | $367.06万 | 1.56% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 505 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $16.46万 | $1,723.33万 | 0.68% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 547 |
GNOGnosis
|
$104.01 | $110.82 | $102.00 | $12.54万 | $2.82亿 | -4.09% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002778 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.37% |
| 394 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.38万 | $559.49万 | -1.06% |
| 422 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.29万 | $447.97万 | 1.04% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01371 | $0.01375 | $0.01296 | $26.14万 | — | 1.26% |
| 243 |
WALWalrus
|
$0.0268 | $0.02729 | $0.02551 | $59.57万 | $3,321.45万 | -1.29% |
| 44 |
ERACaldera
|
$0.0817 | $0.1026 | $0.0793 | $1,264.55万 | $1,324.81万 | -15.07% |
| 166 |
SENTSentient
|
$0.01665 | $0.01666 | $0.01547 | $115.76万 | $1.15亿 | 4.72% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 617 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.00% |
| 333 |
CKBNervos Network
|
$0.000939 | $0.000967 | $0.0009 | $36.96万 | $4,586.62万 | 1.84% |
| 241 |
KATKatana Network
|
$0.00329 | $0.00332 | $0.00312 | $61.97万 | $751.40万 | 1.23% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $208.31万 | $4.71亿 | 0.96% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.93 | $302.79 | $290.13 | $2,376.17万 | $1.23亿 | 1.90% |