dogwifhat
WIF · 美元计价
$0.1448
≈ ￥0.95568
-3.47% (-$0.01)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.15
24H 成交量
$125.09万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ONGOntology Gas
|
$0.06019 | $0.06384 | $0.05977 | $14.15万 | $375.87万 | -2.59% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 330 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 449 |
KNCKyber Network Crystal
|
$0.1017 | $0.1053 | $0.1012 | $19.11万 | $1,768.04万 | -1.74% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 552 |
GNOGnosis
|
$95.34 | $104.66 | $94.96 | $10.56万 | $2.62亿 | -7.96% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002694 | $0.0002845 | $0.0002669 | $19.08万 | $4,255.47万 | -2.95% |
| 427 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.38万 | $559.98万 | -3.20% |
| 399 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $23.65万 | $448.30万 | -5.69% |
| 251 |
AIGENSYNAIGENSYN
|
$0.0132 | $0.01415 | $0.01315 | $47.36万 | — | -3.37% |
| 340 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.18万 | $3,344.18万 | -4.57% |
| 58 |
ERACaldera
|
$0.0775 | $0.0828 | $0.0723 | $666.68万 | $1,130.66万 | -6.17% |
| 183 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $83.42万 | $1.20亿 | 2.06% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 152 |
MUBARAKMubarak
|
$0.0328 | $0.03495 | $0.03232 | $114.22万 | $3,392.76万 | -3.13% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.22% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.63% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.25万 | $788.85万 | -0.92% |
| 144 |
MORPHOMorpho
|
$1.918 | $2.06 | $1.89 | $123.47万 | $4.64亿 | -4.15% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.34 | $305.00 | $292.83 | $827.77万 | $1.23亿 | -2.07% |