NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$205.92万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ONGOntology Gas
|
$0.05561 | $0.0606 | $0.05315 | $32.39万 | $351.11万 | -8.17% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 489 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $20.69万 | $1,662.50万 | -7.35% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 578 |
GNOGnosis
|
$90.21 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.90% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002568 | $0.0002714 | $0.000242 | $45.80万 | $3,968.56万 | -5.28% |
| 375 |
HEIHeima
|
$0.0769 | $0.0823 | $0.0721 | $36.69万 | $522.73万 | -6.22% |
| 434 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $29.06万 | $410.78万 | -4.24% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01213 | $0.01337 | $0.01154 | $57.89万 | — | -9.27% |
| 275 |
WALWalrus
|
$0.0243 | $0.02566 | $0.0226 | $58.09万 | $3,076.43万 | -5.15% |
| 73 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $514.32万 | $1,089.13万 | -3.92% |
| 177 |
SENTSentient
|
$0.01675 | $0.01702 | $0.01538 | $118.64万 | $1.18亿 | -0.18% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 135 |
MUBARAKMubarak
|
$0.02878 | $0.0332 | $0.02784 | $188.24万 | $2,988.46万 | -12.52% |
| 196 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.76万 | $3,185.80万 | -10.44% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000909 | $0.000782 | $51.39万 | $4,262.22万 | -7.60% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00328 | $0.00276 | $100.33万 | $717.16万 | -9.45% |
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.53万 | $1.23亿 | -0.53% |