比特币图表
行情总览
Venus

Venus

XVS · 美元计价
$2.716
≈ ￥17.9256
-2.62% (-$0.07)
更新于 2026-11-09 08:10:02
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.66
今日开盘
$2.789
24H 成交量
$7.81万
流通市值
$4,567.95万
24H 涨跌额
(-$0.07)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVS 价格走势

相关币种行情

查看全部行情 →
Unit 00 - Rei $0.00401 +0.75% SKDDB $12.25 +8.31% DIA $0.1311 -3.46% DecredDCR $12.14 -3.57% MSFTB $532.07 +0.25% UMA $0.307 -4.66% ORCLB $115.05 -0.72% Gas $1.04 -4.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 ONG ONGOntology Gas $0.06118 $0.06589 $0.06002 $17.54万 $382.00万 -6.99%
312 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
377 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
505 KNC KNCKyber Network Crystal $0.1013 $0.1057 $0.0987 $18.02万 $1,752.14万 -2.60%
402 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
633 GNO GNOGnosis $104.65 $113.19 $104.23 $6.12万 $2.81亿 -7.55%
521 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002929 $0.0003037 $0.0002871 $16.70万 $4,571.38万 -3.01%
352 HEI HEIHeima $0.0856 $0.0922 $0.0822 $36.39万 $579.09万 -6.04%
560 F FSynFutures $0.002396 $0.002529 $0.002323 $13.61万 $466.49万 -5.15%
498 AIGENSYN AIGENSYNAIGENSYN $0.0139 $0.01484 $0.01338 $18.63万 — -6.33%
454 WAL WALWalrus $0.02686 $0.02864 $0.02641 $23.38万 $3,449.69万 -6.22%
56 ERA ERACaldera $0.0761 $0.082 $0.072 $460.11万 $1,148.14万 5.11%
385 SENT SENTSentient $0.01683 $0.01788 $0.01646 $31.99万 $1.25亿 -5.82%
382 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
230 MUBARAK MUBARAKMubarak $0.03916 $0.04139 $0.03787 $60.66万 $3,984.62万 -3.45%
549 REQ REQRequest $0.0467 $0.0503 $0.045 $14.37万 $3,635.78万 -4.50%
262 CKB CKBNervos Network $0.000927 $0.001032 $0.000915 $52.30万 $4,715.50万 -10.09%
267 KAT KATKatana Network $0.00336 $0.00378 $0.00326 $51.91万 $819.91万 -11.11%
118 MORPHO MORPHOMorpho $2.02 $2.11 $1.97 $142.46万 $4.86亿 -3.86%
81 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $283.06 $286.74 $279.29 $260.05万 $1.23亿 -0.46%

相关站点

共 40 个
波场 _数字货币市值 瑞波币 _以太坊ETH价格 Quant _数字货币市值 Injective _数字货币市值 PAX Gold _数字货币市值 Hamster Kombat _BTC行情 Zama _比特币行情 Bubblemaps _数字货币市值 TONToken _加密货币行情 Holo _比特币行情 Gitcoin _比特币 Gram _比特币行情 莱特币 _BTC行情 瑞波币 _BTC行情 First Digital _比特币 KORUB _币种排行 艾达币 _数字货币市值 BEAMX _BTC行情 Official _比特币行情 First Neiro _加密货币行情 Caldera _BTC行情 Caldera _比特币 KORUB _币种排行 达世币 _加密货币行情 TONToken _加密货币行情 Injective _以太坊ETH价格 USDC _比特币行情 Hedera _BTC行情 TONToken _加密货币行情 Gitcoin _BTC行情 Ethena _以太坊ETH价格 Celestia _加密货币行情 莱特币 _比特币 Tether Gold _加密货币行情 Uniswap _加密货币行情 USDC _以太坊ETH价格 Sign _币种排行 牛来 _比特币行情 Gram _币种排行 First Neiro _比特币行情